iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00031000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 161 | 518.75% |
| VXX240517C00031000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 271 | 253.13% |
| VXX240524C00031000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.05 | 0.00 | - | 5 | 184 | 193.75% |
| VXX240531C00031000 | 2024-05-08 11:21AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 298 | 157.81% |
| VXX240621C00031000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 1 | 87 | 138.28% |
| VXX240719C00031000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.29 | 0.00 | - | 10 | 561 | 125.78% |
| VXX240920C00031000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 0.68 | 0.37 | 0.82 | 0.00 | - | 6 | 125 | 116.41% |
| VXX250117C00031000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.92 | 0.94 | 2.10 | 0.00 | - | 1 | 14 | 114.06% |
| VXX260116C00031000 | 2024-04-17 1:41PM EDT | 2026-01-16 | 3.70 | 0.52 | 5.45 | 0.00 | - | 5 | 3 | 97.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00031000 | 2024-04-19 12:29PM EDT | 2024-05-31 | 15.85 | 18.55 | 18.75 | 0.00 | - | 3 | 3 | 170.31% |
| VXX240621P00031000 | 2024-04-29 2:38PM EDT | 2024-06-21 | 17.80 | 18.60 | 18.75 | 0.00 | - | 19 | 19 | 123.44% |
| VXX240920P00031000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 17.20 | 16.20 | 20.70 | 0.00 | - | - | 2 | 173.88% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 2025-01-17 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 134.47% |
© 2024 Yahoo. All rights reserved.