iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00030000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.02 | 0.00 | - | - | 37 | 237.50% |
| VXX240517C00030000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 363 | 187.50% |
| VXX240524C00030000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.07 | 0.00 | - | 18 | 37 | 160.94% |
| VXX240531C00030000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.28 | 0.00 | - | 3 | 4 | 173.44% |
| VXX240621C00030000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.14 | 0.12 | 0.19 | +0.01 | +7.69% | 32 | 1,377 | 133.59% |
| VXX240719C00030000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.29 | 0.21 | 0.38 | -0.04 | -12.12% | 20 | 134 | 121.68% |
| VXX240920C00030000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.85 | 0.59 | 0.87 | 0.00 | - | 1 | 204 | 113.87% |
| VXX241220C00030000 | 2024-05-03 4:02PM EDT | 2024-12-20 | 1.20 | 0.41 | 1.37 | -0.26 | -17.81% | 80 | 141 | 94.14% |
| VXX250117C00030000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.72 | 1.17 | 2.51 | 0.00 | - | 80 | 953 | 114.99% |
| VXX260116C00030000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 2.85 | 2.00 | 6.40 | 0.00 | - | 1 | 201 | 110.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00030000 | 2024-04-26 9:31AM EDT | 2024-06-21 | 16.65 | 15.00 | 19.50 | 0.00 | - | 1 | 24 | 107.03% |
| VXX240920P00030000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 17.00 | 15.35 | 19.85 | 0.00 | - | 4 | 41 | 96.48% |
| VXX250117P00030000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 18.23 | 17.30 | 18.65 | +0.33 | +1.84% | 2 | 335 | 84.96% |
| VXX260116P00030000 | 2024-01-23 1:10PM EDT | 2026-01-16 | 18.71 | 16.00 | 20.90 | 0.00 | - | 1 | 95 | 64.01% |
© 2024 Yahoo. All rights reserved.