Mail

Canada markets open in 3 hours 42 minutes

S&P/TSX
21,708.44
+52.39(+0.24%)
S&P 500
5,011.12
-11.09(-0.22%)
DOW
37,775.38
+22.07(+0.06%)
CAD/USD
0.7270
+0.0007(+0.09%)
CRUDE OIL
83.20
+0.47(+0.57%)
Bitcoin CAD
89,098.72
+4,570.78(+5.41%)

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Real Time Price. Currency in USD

Add to watchlist

14.97

+0.04

(+0.27%)

At close: 04:00PM EDT

15.34

+0.37

(+2.47%)

Pre-Market:

05:45AM EDT

In The Money

Show:ListStraddle

Strike:29.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VXX240419C00029000	2024-04-17 10:45AM EDT	2024-04-19	0.01	0.00	0.00	0.00	-	10	0	50.00%
VXX240426C00029000	2024-04-17 2:27PM EDT	2024-04-26	0.03	0.00	0.00	0.00	-	11	0	50.00%
VXX240517C00029000	2024-04-17 12:42PM EDT	2024-05-17	0.37	0.00	0.00	0.00	-	66	0	50.00%
VXX240621C00029000	2024-04-18 10:07AM EDT	2024-06-21	0.69	0.00	0.00	0.00	-	10	0	50.00%
VXX240920C00029000	2024-04-15 9:30AM EDT	2024-09-20	1.32	0.00	0.00	0.00	-	1	0	25.00%
VXX250117C00029000	2024-04-17 12:05PM EDT	2025-01-17	2.30	0.00	0.00	0.00	-	20	0	12.50%
VXX260116C00029000	2024-01-05 2:59PM EDT	2026-01-16	4.45	1.55	6.50	0.00	-	20	2	89.09%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
VXX240426P00029000	2024-04-15 11:31AM EDT	2024-04-26	14.45	0.00	0.00	0.00	-	1	0	0.00%
VXX240517P00029000	2024-04-04 1:15PM EDT	2024-05-17	16.00	0.00	0.00	0.00	-	77	0	0.00%
VXX240621P00029000	2024-04-15 9:57AM EDT	2024-06-21	15.15	0.00	0.00	0.00	-	20	0	0.00%
VXX240920P00029000	2024-03-11 9:34AM EDT	2024-09-20	15.73	0.00	0.00	0.00	-	15	15	0.00%
VXX250117P00029000	2024-03-22 4:07PM EDT	2025-01-17	17.21	0.00	0.00	0.00	-	2	0	0.00%
VXX260116P00029000	2024-01-17 11:35AM EDT	2026-01-16	16.82	15.00	20.00	0.00	-	-	10	82.13%