iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00028000 | 2024-04-16 9:56AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXX240426C00028000 | 2024-04-18 4:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| VXX240503C00028000 | 2024-04-16 2:14PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240510C00028000 | 2024-04-16 11:38AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VXX240517C00028000 | 2024-04-16 2:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240524C00028000 | 2024-04-15 11:47AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240531C00028000 | 2024-04-17 1:42PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240621C00028000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| VXX240920C00028000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 2025-01-17 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 103.86% |
| VXX260116C00028000 | 2024-04-12 3:28PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00028000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 12.34 | 12.50 | 15.60 | 0.00 | - | 6 | 8 | 148.73% |
| VXX250117P00028000 | 2024-04-03 10:12AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.