iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00027000 | 2024-04-22 9:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 360 | 495 | 487.50% |
| VXX240503C00027000 | 2024-04-15 3:18PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.06 | 0.00 | - | 54 | 62 | 214.06% |
| VXX240510C00027000 | 2024-04-22 12:17PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.07 | 0.00 | - | 10 | 126 | 159.38% |
| VXX240517C00027000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 110 | 136.72% |
| VXX240524C00027000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 0.20 | 0.03 | 0.15 | 0.00 | - | 12 | 16 | 133.20% |
| VXX240531C00027000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.25 | 0.08 | 0.12 | 0.00 | - | 1 | 127 | 121.88% |
| VXX240621C00027000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.51 | 0.26 | 0.36 | 0.00 | - | 63 | 94 | 122.46% |
| VXX240719C00027000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.73 | 0.41 | 0.68 | 0.00 | - | 23 | 24 | 116.21% |
| VXX240920C00027000 | 2024-04-17 9:49AM EDT | 2024-09-20 | 1.20 | 0.50 | 1.63 | 0.00 | - | 9 | 5 | 108.89% |
| VXX241220C00027000 | 2024-04-19 3:33PM EDT | 2024-12-20 | 2.35 | 0.78 | 2.63 | 0.00 | - | 15 | 15 | 102.59% |
| VXX250117C00027000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 1.95 | 0.33 | 2.00 | 0.00 | - | 1 | 50 | 83.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00027000 | 2024-04-11 10:46AM EDT | 2024-05-03 | 12.85 | 13.50 | 13.65 | 0.00 | - | - | 9 | 250.78% |
| VXX240621P00027000 | 2024-04-10 1:01PM EDT | 2024-06-21 | 13.40 | 13.70 | 13.90 | 0.00 | - | 1 | 43 | 122.46% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 80.96% |
| VXX260116P00027000 | 2023-10-26 2:05PM EDT | 2026-01-16 | 12.00 | 12.00 | 17.00 | 0.00 | - | - | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.