iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:26.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00026000 | 2024-04-19 12:42PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,240 | 375.00% |
| VXX240426C00026000 | 2024-04-15 12:44PM EDT | 2024-04-26 | 0.08 | 0.01 | 0.09 | -0.01 | -11.11% | 5 | 178 | 179.69% |
| VXX240503C00026000 | 2024-04-16 10:48AM EDT | 2024-05-03 | 0.23 | 0.07 | 0.22 | 0.00 | - | 1 | 255 | 159.77% |
| VXX240510C00026000 | 2024-04-17 4:01PM EDT | 2024-05-10 | 0.26 | 0.22 | 0.25 | +0.03 | +13.04% | 1 | 164 | 146.88% |
| VXX240517C00026000 | 2024-04-18 9:50AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.42 | +0.04 | +12.90% | 2 | 97 | 144.92% |
| VXX240524C00026000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 0.38 | 0.44 | 0.57 | 0.00 | - | 40 | 40 | 140.53% |
| VXX240621C00026000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 0.68 | 0.80 | 1.10 | 0.00 | - | 46 | 171 | 129.59% |
| VXX240920C00026000 | 2024-04-12 9:52AM EDT | 2024-09-20 | 1.35 | 1.14 | 2.52 | 0.00 | - | 1 | 12 | 108.55% |
| VXX250117C00026000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 2.20 | 1.71 | 2.44 | -0.30 | -12.00% | 1 | 54 | 86.52% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.03 | 5.60 | 0.00 | - | 52 | 138 | 78.42% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419P00026000 | 2024-03-11 3:57PM EDT | 2024-04-19 | 11.87 | 9.95 | 14.40 | 0.00 | - | 6 | 53 | 1,273.44% |
| VXX240510P00026000 | 2024-04-12 12:49PM EDT | 2024-05-10 | 11.09 | 10.55 | 10.80 | 0.00 | - | 6 | 6 | 122.66% |
| VXX240517P00026000 | 2024-04-16 12:19PM EDT | 2024-05-17 | 11.15 | 10.70 | 10.90 | 0.00 | - | 200 | 308 | 126.56% |
| VXX240621P00026000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 11.65 | 11.25 | 11.50 | 0.00 | - | 1 | 149 | 121.97% |
| VXX250117P00026000 | 2024-02-20 10:30AM EDT | 2025-01-17 | 13.25 | 12.00 | 16.85 | 0.00 | - | 1 | 5 | 120.36% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 12.00 | 17.00 | 0.00 | - | 22 | 34 | 79.81% |
© 2024 Yahoo. All rights reserved.