iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00025000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.38 | 0.00 | 0.01 | +0.34 | +850.00% | 30 | 4,968 | 350.00% |
| VXX240426C00025000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 0.08 | 0.03 | 0.07 | -0.07 | -46.67% | 53 | 133 | 167.19% |
| VXX240503C00025000 | 2024-04-19 11:47AM EDT | 2024-05-03 | 0.23 | 0.12 | 0.26 | +0.06 | +35.29% | 2 | 91 | 158.59% |
| VXX240510C00025000 | 2024-04-19 12:08PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.33 | +0.07 | +30.43% | 3 | 93 | 146.48% |
| VXX240517C00025000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.47 | +0.03 | +8.11% | 12 | 923 | 136.52% |
| VXX240524C00025000 | 2024-04-17 1:52PM EDT | 2024-05-24 | 0.60 | 0.49 | 0.64 | 0.00 | - | 1 | 11 | 137.31% |
| VXX240621C00025000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 0.81 | 0.91 | 1.08 | 0.00 | - | 48 | 948 | 125.29% |
| VXX240920C00025000 | 2024-04-19 11:48AM EDT | 2024-09-20 | 1.70 | 1.29 | 2.50 | +0.05 | +3.03% | 5 | 85 | 105.76% |
| VXX250117C00025000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 2.60 | 0.92 | 4.30 | 0.00 | - | 231 | 593 | 93.36% |
| VXX260116C00025000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.17 | 2.12 | 6.85 | 0.00 | - | 52 | 164 | 84.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419P00025000 | 2024-02-14 2:16PM EDT | 2024-04-19 | 10.65 | 8.65 | 13.10 | 0.00 | - | 1 | 50 | 1,140.63% |
| VXX240426P00025000 | 2024-03-28 3:39PM EDT | 2024-04-26 | 12.08 | 9.30 | 9.60 | 0.00 | - | 1 | 1 | 189.84% |
| VXX240503P00025000 | 2024-04-03 2:43PM EDT | 2024-05-03 | 11.82 | 9.50 | 9.75 | 0.00 | - | 367 | 367 | 144.92% |
| VXX240517P00025000 | 2024-03-22 10:40AM EDT | 2024-05-17 | 12.05 | 9.80 | 9.95 | 0.00 | - | 1 | 2 | 135.55% |
| VXX240621P00025000 | 2024-04-16 3:46PM EDT | 2024-06-21 | 10.70 | 10.25 | 10.50 | 0.00 | - | 2 | 84 | 119.53% |
| VXX240920P00025000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 11.50 | 10.50 | 11.80 | 0.00 | - | 1 | 15 | 99.22% |
| VXX250117P00025000 | 2024-04-16 11:39AM EDT | 2025-01-17 | 12.10 | 10.10 | 13.95 | 0.00 | - | 1 | 255 | 91.80% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 92.85% |
© 2024 Yahoo. All rights reserved.