iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00024000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 401 | 820 | 284.38% |
| VXX240510C00024000 | 2024-04-30 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 156.25% |
| VXX240517C00024000 | 2024-04-29 9:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 565 | 160.16% |
| VXX240524C00024000 | 2024-05-01 1:16PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.09 | -0.17 | -77.27% | 5 | 12 | 118.75% |
| VXX240531C00024000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.19 | +0.03 | +30.00% | 1 | 22 | 110.55% |
| VXX240621C00024000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.49 | 0.00 | - | 50 | 160 | 118.56% |
| VXX240719C00024000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 0.60 | 0.40 | 1.12 | 0.00 | - | 1 | 34 | 116.50% |
| VXX240920C00024000 | 2024-04-23 12:17PM EDT | 2024-09-20 | 1.30 | 0.15 | 1.73 | 0.00 | - | 5 | 27 | 93.85% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 0.41 | 4.15 | 0.00 | - | 5 | 52 | 101.27% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 96.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00024000 | 2024-04-12 12:38PM EDT | 2024-05-03 | 9.15 | 8.25 | 12.55 | 0.00 | - | 100 | 100 | 351.56% |
| VXX240517P00024000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 9.90 | 8.30 | 12.60 | 0.00 | - | 1 | 6 | 160.94% |
| VXX240524P00024000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 10.90 | 10.20 | 11.30 | +0.45 | +4.31% | 1 | 15 | 179.30% |
| VXX240621P00024000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 10.90 | 10.40 | 11.75 | 0.00 | - | 8 | 79 | 144.82% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 68.46% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 10.45 | 13.65 | 0.00 | - | 2 | 186 | 89.11% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 11.95 | 14.05 | -0.67 | -5.06% | 10 | 26 | 71.39% |
© 2024 Yahoo. All rights reserved.