iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00023000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 926 | 50.00% |
| VXX240503C00023000 | 2024-04-25 11:22AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 205 | 50.00% |
| VXX240510C00023000 | 2024-04-23 2:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| VXX240517C00023000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 50.00% |
| VXX240524C00023000 | 2024-04-23 9:37AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 50.00% |
| VXX240531C00023000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| VXX240621C00023000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 82 | 931 | 25.00% |
| VXX240920C00023000 | 2024-04-12 1:22PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 25.00% |
| VXX250117C00023000 | 2024-04-16 12:17PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| VXX260116C00023000 | 2024-03-05 1:15PM EDT | 2026-01-16 | 4.10 | 3.00 | 6.50 | 0.00 | - | 20 | 37 | 96.29% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00023000 | 2024-04-18 10:50AM EDT | 2024-04-26 | 8.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240503P00023000 | 2024-04-19 10:22AM EDT | 2024-05-03 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VXX240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 350 | 350 | 0.00% |
| VXX240517P00023000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| VXX240621P00023000 | 2024-04-23 2:05PM EDT | 2024-06-21 | 9.61 | 0.00 | 0.00 | 0.00 | - | 600 | 651 | 0.00% |
| VXX240719P00023000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 8.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| VXX240920P00023000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| VXX250117P00023000 | 2024-03-20 3:06PM EDT | 2025-01-17 | 11.50 | 7.75 | 12.10 | 0.00 | - | 7 | 71 | 60.99% |
| VXX260116P00023000 | 2024-02-23 11:42AM EDT | 2026-01-16 | 12.35 | 11.90 | 14.60 | 0.00 | - | 65 | 393 | 87.67% |
© 2024 Yahoo. All rights reserved.