iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00022000 | 2024-04-23 1:18PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 8 | 382 | 246.88% |
| VXX240503C00022000 | 2024-04-22 11:16AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.09 | 0.00 | - | 10 | 81 | 149.22% |
| VXX240510C00022000 | 2024-04-23 11:40AM EDT | 2024-05-10 | 0.09 | 0.05 | 0.13 | -0.02 | -18.18% | 24 | 1,618 | 129.69% |
| VXX240517C00022000 | 2024-04-23 2:49PM EDT | 2024-05-17 | 0.12 | 0.06 | 0.34 | -0.09 | -42.86% | 31 | 1,133 | 129.69% |
| VXX240524C00022000 | 2024-04-19 2:31PM EDT | 2024-05-24 | 0.71 | 0.11 | 0.26 | 0.00 | - | 24 | 72 | 112.11% |
| VXX240531C00022000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.36 | -0.46 | -64.79% | 8 | 721 | 101.17% |
| VXX240621C00022000 | 2024-04-23 2:43PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.62 | -0.25 | -33.33% | 17 | 2,744 | 103.91% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.78 | 1.82 | 0.00 | - | 1 | 36 | 95.31% |
| VXX250117C00022000 | 2024-03-05 2:48PM EDT | 2025-01-17 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 27 | 97.97% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 91.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00022000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 6.51 | 6.05 | 10.50 | 0.00 | - | 111 | 211 | 868.36% |
| VXX240503P00022000 | 2024-04-16 10:59AM EDT | 2024-05-03 | 6.90 | 6.10 | 10.50 | 0.00 | - | 12 | 121 | 118.75% |
| VXX240517P00022000 | 2024-04-22 9:48AM EDT | 2024-05-17 | 7.62 | 6.20 | 10.65 | 0.00 | - | 2 | 17 | 118.75% |
| VXX240621P00022000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 8.20 | 7.55 | 8.90 | 0.00 | - | 1 | 46 | 113.77% |
| VXX240920P00022000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 8.67 | 7.15 | 11.15 | 0.00 | - | 8 | 727 | 80.66% |
| VXX250117P00022000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 9.63 | 8.05 | 12.50 | 0.00 | - | 6 | 56 | 86.82% |
| VXX260116P00022000 | 2024-02-26 10:50AM EDT | 2026-01-16 | 11.50 | 9.50 | 14.50 | 0.00 | - | 1 | 17 | 80.76% |
© 2024 Yahoo. All rights reserved.