iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00021000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VXX240503C00021000 | 2024-04-24 1:29PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| VXX240510C00021000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VXX240517C00021000 | 2024-04-25 1:17PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| VXX240524C00021000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240531C00021000 | 2024-04-25 11:02AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240621C00021000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VXX240920C00021000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX250117C00021000 | 2024-04-23 10:18AM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VXX260116C00021000 | 2023-10-03 2:59PM EDT | 2026-01-16 | 13.01 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 182.86% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00021000 | 2024-04-25 9:48AM EDT | 2024-04-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX240503P00021000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240510P00021000 | 2024-04-19 2:05PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240517P00021000 | 2024-04-19 1:57PM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| VXX240524P00021000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240531P00021000 | 2024-04-18 3:01PM EDT | 2024-05-31 | 6.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VXX240621P00021000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00021000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX250117P00021000 | 2024-04-12 3:01PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00021000 | 2024-04-19 2:12PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.