iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00020000 | 2024-04-17 4:04PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| VXX240426C00020000 | 2024-04-17 1:45PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 50.00% |
| VXX240503C00020000 | 2024-04-17 10:06AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VXX240510C00020000 | 2024-04-17 3:31PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| VXX240517C00020000 | 2024-04-17 3:17PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
| VXX240524C00020000 | 2024-04-16 2:57PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| VXX240531C00020000 | 2024-04-17 9:46AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX240621C00020000 | 2024-04-17 2:31PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| VXX240920C00020000 | 2024-04-17 4:07PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| VXX250117C00020000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 6.25% |
| VXX260116C00020000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419P00020000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 5.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VXX240426P00020000 | 2024-04-17 1:46PM EDT | 2024-04-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240503P00020000 | 2024-04-17 2:41PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| VXX240510P00020000 | 2024-04-17 12:51PM EDT | 2024-05-10 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240517P00020000 | 2024-04-17 1:07PM EDT | 2024-05-17 | 5.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX240524P00020000 | 2024-04-16 12:19PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240621P00020000 | 2024-04-17 11:20AM EDT | 2024-06-21 | 6.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VXX240920P00020000 | 2024-04-16 1:25PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX250117P00020000 | 2024-04-17 3:56PM EDT | 2025-01-17 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX260116P00020000 | 2024-04-15 1:19PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.