iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00018500 | 2024-04-25 4:12PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| VXX240503C00018500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| VXX240510C00018500 | 2024-04-25 2:00PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VXX240524C00018500 | 2024-04-25 10:49AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VXX240531C00018500 | 2024-04-19 12:57PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00018500 | 2024-04-24 11:04AM EDT | 2024-04-26 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240503P00018500 | 2024-03-27 9:33AM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VXX240531P00018500 | 2024-04-24 11:05AM EDT | 2024-05-31 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.