iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503C00017500 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.25 | -0.05 | -50.00% | 261 | 357 | 146.48% |
| VXX240510C00017500 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.11 | -0.11 | -57.89% | 17 | 183 | 92.97% |
| VXX240524C00017500 | 2024-04-26 12:25PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.37 | -0.06 | -15.38% | 91 | 229 | 90.43% |
| VXX240531C00017500 | 2024-04-26 4:11PM EDT | 2024-05-31 | 0.38 | 0.32 | 0.45 | -0.13 | -25.49% | 10 | 196 | 89.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240503P00017500 | 2024-04-26 3:27PM EDT | 2024-05-03 | 4.12 | 2.40 | 6.30 | +1.62 | +64.80% | 40 | 33 | 179.69% |
| VXX240510P00017500 | 2024-04-22 2:33PM EDT | 2024-05-10 | 3.62 | 2.81 | 6.25 | 0.00 | - | 6 | 16 | 151.56% |
| VXX240524P00017500 | 2024-04-22 9:34AM EDT | 2024-05-24 | 3.40 | 4.20 | 4.45 | 0.00 | - | 1 | 2 | 87.30% |
© 2024 Yahoo. All rights reserved.