iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00016500 | 2024-04-25 2:18PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 50.00% |
| VXX240503C00016500 | 2024-04-25 3:45PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| VXX240510C00016500 | 2024-04-25 3:41PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VXX240524C00016500 | 2024-04-25 4:04PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VXX240531C00016500 | 2024-04-25 2:29PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00016500 | 2024-04-25 12:29PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VXX240503P00016500 | 2024-04-23 9:42AM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240510P00016500 | 2024-04-25 11:13AM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX240524P00016500 | 2024-04-25 10:22AM EDT | 2024-05-24 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.