iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00016000 | 2024-04-22 4:03PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,834 | 0 | 25.00% |
| VXX240503C00016000 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 25.00% |
| VXX240510C00016000 | 2024-04-22 2:33PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| VXX240517C00016000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 778 | 0 | 12.50% |
| VXX240524C00016000 | 2024-04-22 3:57PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| VXX240531C00016000 | 2024-04-22 10:41AM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX240621C00016000 | 2024-04-22 2:25PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| VXX240719C00016000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| VXX240920C00016000 | 2024-04-22 1:04PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VXX241220C00016000 | 2024-04-19 12:34PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VXX250117C00016000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VXX260116C00016000 | 2024-02-26 4:22PM EDT | 2026-01-16 | 4.74 | 2.00 | 6.95 | 0.00 | - | 1 | 3 | 68.90% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00016000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 488 | 0 | 0.00% |
| VXX240503P00016000 | 2024-04-22 1:53PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| VXX240510P00016000 | 2024-04-22 3:46PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VXX240517P00016000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| VXX240524P00016000 | 2024-04-22 11:36AM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX240531P00016000 | 2024-04-22 2:42PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VXX240621P00016000 | 2024-04-22 3:36PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| VXX240719P00016000 | 2024-04-22 10:14AM EDT | 2024-07-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX240920P00016000 | 2024-04-22 10:47AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| VXX250117P00016000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116P00016000 | 2024-04-19 2:04PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.