iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00015500 | 2024-05-07 2:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 3 | 681 | 135.94% |
| VXX240517C00015500 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | -0.02 | -25.00% | 3 | 229 | 83.59% |
| VXX240524C00015500 | 2024-05-07 10:31AM EDT | 2024-05-24 | 0.13 | 0.09 | 0.13 | -0.02 | -13.33% | 31 | 224 | 77.34% |
| VXX240531C00015500 | 2024-05-07 11:34AM EDT | 2024-05-31 | 0.21 | 0.15 | 0.19 | 0.00 | - | 5 | 153 | 74.41% |
| VXX240607C00015500 | 2024-05-06 10:14AM EDT | 2024-06-07 | 0.28 | 0.04 | 0.29 | -0.03 | -9.68% | 10 | 27 | 65.23% |
| VXX240614C00015500 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.62 | 0.17 | 0.67 | 0.00 | - | 2 | 5 | 81.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00015500 | 2024-05-06 9:53AM EDT | 2024-05-10 | 3.00 | 0.85 | 3.15 | 0.00 | - | 100 | 179 | 141.41% |
| VXX240517P00015500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.99 | 1.00 | 5.50 | 0.00 | - | 1 | 3 | 110.16% |
| VXX240524P00015500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 3.06 | 2.23 | 3.25 | 0.00 | - | 1 | 342 | 86.13% |
| VXX240531P00015500 | 2024-05-06 10:02AM EDT | 2024-05-31 | 3.16 | 3.15 | 3.30 | 0.00 | - | 5 | 815 | 69.53% |
| VXX240607P00015500 | 2024-05-01 10:44AM EDT | 2024-06-07 | 2.49 | 1.10 | 5.80 | 0.00 | - | - | 2 | 84.96% |
© 2024 Yahoo. All rights reserved.