iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419C00015000 | 2024-04-19 9:43AM EDT | 2024-04-19 | 0.20 | 0.16 | 0.22 | -0.10 | -33.33% | 89 | 6,886 | 69.92% |
| VXX240426C00015000 | 2024-04-19 9:44AM EDT | 2024-04-26 | 0.59 | 0.58 | 0.60 | -0.10 | -14.49% | 177 | 3,263 | 70.12% |
| VXX240503C00015000 | 2024-04-19 9:39AM EDT | 2024-05-03 | 1.01 | 0.83 | 0.88 | -0.01 | -0.98% | 25 | 615 | 73.14% |
| VXX240510C00015000 | 2024-04-18 2:30PM EDT | 2024-05-10 | 1.28 | 1.04 | 1.20 | 0.00 | - | 35 | 522 | 78.52% |
| VXX240517C00015000 | 2024-04-19 9:36AM EDT | 2024-05-17 | 1.35 | 1.22 | 1.38 | +0.01 | +0.75% | 108 | 4,518 | 79.10% |
| VXX240524C00015000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 1.50 | 1.42 | 1.50 | -0.05 | -3.23% | 1 | 106 | 79.69% |
| VXX240531C00015000 | 2024-04-18 2:20PM EDT | 2024-05-31 | 1.62 | 1.41 | 1.73 | 0.00 | - | 54 | 852 | 78.32% |
| VXX240621C00015000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.11 | +0.02 | +1.01% | 1 | 4,914 | 79.74% |
| VXX240920C00015000 | 2024-04-18 2:16PM EDT | 2024-09-20 | 3.39 | 2.61 | 3.40 | 0.00 | - | 1 | 360 | 78.81% |
| VXX250117C00015000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 4.30 | 4.00 | 4.70 | 0.00 | - | 10 | 520 | 86.62% |
| VXX260116C00015000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 6.51 | 4.35 | 8.35 | 0.00 | - | 7 | 36 | 85.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240419P00015000 | 2024-04-19 9:46AM EDT | 2024-04-19 | 0.31 | 0.28 | 0.30 | +0.06 | +23.08% | 674 | 6,942 | 82.81% |
| VXX240426P00015000 | 2024-04-19 9:34AM EDT | 2024-04-26 | 0.66 | 0.67 | 0.71 | +0.01 | +1.54% | 322 | 3,199 | 74.61% |
| VXX240503P00015000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 0.92 | 0.94 | 1.05 | +0.02 | +2.22% | 200 | 1,865 | 79.79% |
| VXX240510P00015000 | 2024-04-18 1:17PM EDT | 2024-05-10 | 1.08 | 1.08 | 1.25 | 0.00 | - | 22 | 125 | 77.54% |
| VXX240517P00015000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 1.41 | 1.32 | 1.51 | +0.08 | +6.30% | 15 | 2,354 | 82.42% |
| VXX240524P00015000 | 2024-04-18 2:40PM EDT | 2024-05-24 | 1.52 | 1.43 | 1.59 | 0.00 | - | 110 | 559 | 79.10% |
| VXX240531P00015000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 1.57 | 1.58 | 1.77 | -0.05 | -3.09% | 1 | 875 | 80.47% |
| VXX240621P00015000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.00 | 0.00 | - | 66 | 9,455 | 76.07% |
| VXX240920P00015000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 3.18 | 2.65 | 3.75 | +0.33 | +13.10% | 2 | 1,159 | 82.42% |
| VXX250117P00015000 | 2024-04-18 3:25PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.45 | 0.00 | - | 253 | 4,083 | 79.74% |
| VXX260116P00015000 | 2024-04-17 11:30AM EDT | 2026-01-16 | 6.13 | 5.80 | 6.55 | 0.00 | - | 10 | 798 | 81.64% |
© 2024 Yahoo. All rights reserved.