iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00014500 | 2024-04-23 4:11PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,262 | 0 | 25.00% |
| VXX240503C00014500 | 2024-04-23 4:12PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| VXX240510C00014500 | 2024-04-23 3:22PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| VXX240524C00014500 | 2024-04-23 3:59PM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VXX240531C00014500 | 2024-04-23 11:31AM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00014500 | 2024-04-23 4:00PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16,432 | 0 | 0.00% |
| VXX240503P00014500 | 2024-04-23 3:36PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| VXX240510P00014500 | 2024-04-23 3:55PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| VXX240524P00014500 | 2024-04-23 3:23PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| VXX240531P00014500 | 2024-04-23 3:49PM EDT | 2024-05-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.