iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00013500 | 2024-05-09 3:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 50.00% |
| VXX240517C00013500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 25.00% |
| VXX240524C00013500 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| VXX240531C00013500 | 2024-05-09 11:40AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VXX240607C00013500 | 2024-05-09 3:48PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| VXX240614C00013500 | 2024-05-09 2:54PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00013500 | 2024-05-09 3:51PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| VXX240517P00013500 | 2024-05-09 3:34PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VXX240524P00013500 | 2024-05-09 3:15PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VXX240531P00013500 | 2024-05-09 10:32AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240607P00013500 | 2024-05-09 3:30PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VXX240614P00013500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.