iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00013000 | 2024-04-25 4:08PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| VXX240503C00013000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| VXX240510C00013000 | 2024-04-25 3:04PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| VXX240517C00013000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| VXX240524C00013000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| VXX240531C00013000 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240621C00013000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| VXX240719C00013000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX240920C00013000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX241220C00013000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117C00013000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VXX260116C00013000 | 2024-04-24 3:16PM EDT | 2026-01-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00013000 | 2024-04-25 4:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 717 | 0 | 50.00% |
| VXX240503P00013000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 12.50% |
| VXX240510P00013000 | 2024-04-25 2:07PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| VXX240517P00013000 | 2024-04-25 4:09PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
| VXX240524P00013000 | 2024-04-25 4:04PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VXX240531P00013000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VXX240621P00013000 | 2024-04-25 4:02PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| VXX240719P00013000 | 2024-04-25 4:03PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| VXX240920P00013000 | 2024-04-24 9:54AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VXX241220P00013000 | 2024-04-18 2:19PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VXX250117P00013000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VXX260116P00013000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.