Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240426C00012500 | 2024-04-25 12:42PM EDT | 2024-04-26 | 1.56 | 0.00 | 4.40 | +0.13 | +9.09% | 30 | 1,195 | 511.72% |
VXX240503C00012500 | 2024-04-25 3:23PM EDT | 2024-05-03 | 1.30 | 0.00 | 4.40 | +0.02 | +1.56% | 67 | 301 | 180.86% |
VXX240510C00012500 | 2024-04-25 4:07PM EDT | 2024-05-10 | 2.84 | 1.00 | 2.83 | +1.31 | +85.62% | 14 | 428 | 102.34% |
VXX240524C00012500 | 2024-04-25 2:20PM EDT | 2024-05-24 | 1.65 | 0.72 | 2.29 | +0.02 | +1.23% | 10 | 115 | 101.56% |
VXX240531C00012500 | 2024-04-15 12:58PM EDT | 2024-05-31 | 2.65 | 0.97 | 2.82 | 0.00 | - | 29 | 46 | 64.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX240426P00012500 | 2024-04-25 4:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 5,921 | 96.88% |
VXX240503P00012500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.11 | -0.01 | -25.00% | 65 | 1,026 | 56.25% |
VXX240510P00012500 | 2024-04-25 2:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.19 | -0.03 | -33.33% | 22 | 1,188 | 62.31% |
VXX240524P00012500 | 2024-04-25 11:59AM EDT | 2024-05-24 | 0.18 | 0.03 | 0.46 | -0.07 | -28.00% | 31 | 442 | 67.77% |
VXX240531P00012500 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.28 | 0.00 | 1.34 | -0.04 | -12.50% | 12 | 623 | 75.29% |