Canada markets closed

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
13.88+0.31 (+2.28%)
At close: 04:00PM EDT
13.60 -0.28 (-2.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX240426C000125002024-04-25 12:42PM EDT2024-04-261.560.004.40+0.13+9.09%301,195511.72%
VXX240503C000125002024-04-25 3:23PM EDT2024-05-031.300.004.40+0.02+1.56%67301180.86%
VXX240510C000125002024-04-25 4:07PM EDT2024-05-102.841.002.83+1.31+85.62%14428102.34%
VXX240524C000125002024-04-25 2:20PM EDT2024-05-241.650.722.29+0.02+1.23%10115101.56%
VXX240531C000125002024-04-15 12:58PM EDT2024-05-312.650.972.820.00-294664.65%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXX240426P000125002024-04-25 4:09PM EDT2024-04-260.010.000.010.00-2705,92196.88%
VXX240503P000125002024-04-25 3:51PM EDT2024-05-030.030.000.11-0.01-25.00%651,02656.25%
VXX240510P000125002024-04-25 2:04PM EDT2024-05-100.060.000.19-0.03-33.33%221,18862.31%
VXX240524P000125002024-04-25 11:59AM EDT2024-05-240.180.030.46-0.07-28.00%3144267.77%
VXX240531P000125002024-04-25 3:15PM EDT2024-05-310.280.001.34-0.04-12.50%1262375.29%