iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426C00011500 | 2024-04-15 1:30PM EDT | 2024-04-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VXX240503C00011500 | 2024-04-25 9:31AM EDT | 2024-05-03 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240510C00011500 | 2024-04-09 10:48AM EDT | 2024-05-10 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VXX240524C00011500 | 2024-04-17 1:23PM EDT | 2024-05-24 | 3.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VXX240531C00011500 | 2024-04-15 12:24PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240426P00011500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VXX240503P00011500 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX240510P00011500 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VXX240524P00011500 | 2024-04-23 10:00AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VXX240531P00011500 | 2024-04-23 2:35PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.