iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00010500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 2.69 | 0.44 | 4.40 | 0.00 | - | 2 | 0 | 89.06% |
| VXX240524C00010500 | 2024-04-09 9:49AM EDT | 2024-05-24 | 3.21 | 0.25 | 4.40 | 0.00 | - | - | 1 | 51.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00010500 | 2024-04-18 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 76.56% |
| VXX240524P00010500 | 2024-04-08 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 151 | 53.52% |
| VXX240531P00010500 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.24 | 0.00 | - | 10 | 0 | 61.33% |
© 2024 Yahoo. All rights reserved.