iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | +0.26 | +20.63% | 21 | 18 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 306 |
| 1.50 | +0.25 | +20.00% | 14 | 34 | 2024-05-31 | 0.01 | 0.00 | - | 99 | 89 |
| 1.48 | +0.23 | +18.40% | 93 | 368 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 1 | 19 |
| 1.60 | +0.33 | +25.98% | 2 | 410 | 2024-06-14 | 0.04 | 0.00 | - | 1 | 98 |
| 1.49 | +0.17 | +12.88% | 320 | 1,726 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 72 | 1,755 |
| 1.40 | +0.05 | +3.70% | 2 | 47 | 2024-06-28 | 0.14 | 0.00 | - | 110 | 356 |
| 1.89 | +0.27 | +16.67% | 71 | 219 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 255 | 311 |
| 2.26 | +0.21 | +10.24% | 1 | 53 | 2024-08-16 | 0.61 | -0.08 | -11.59% | 30 | 619 |
| 2.45 | +0.11 | +4.70% | 204 | 326 | 2024-09-20 | 0.92 | -0.09 | -8.91% | 23 | 2,164 |
| 3.10 | -0.10 | -3.13% | 2 | 33 | 2024-12-20 | 1.66 | -0.06 | -3.49% | 1 | 83 |
| 3.40 | 0.00 | - | 12 | 397 | 2025-01-17 | 1.85 | 0.00 | - | 10 | 4,151 |
| 5.22 | 0.00 | - | 15 | 42 | 2026-01-16 | 3.43 | 0.00 | - | 535 | 1,073 |
© 2024 Yahoo. All rights reserved.