iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.19 | -9.79% | 20 | 529 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 255 |
| 1.71 | -0.26 | -13.20% | 10 | 3 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 34 | 289 |
| 1.44 | 0.00 | - | - | 5 | 2024-07-12 | 0.02 | 0.00 | - | 6 | 505 |
| 1.50 | 0.00 | - | 20 | 20 | 2024-07-26 | 0.05 | 0.00 | - | 50 | 335 |
| - | - | - | - | - | 2024-08-02 | 0.11 | +0.10 | +1,000.00% | 20 | 219 |
© 2024 Yahoo. All rights reserved.