iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:9.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | -0.03 | -0.86% | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 384 |
| 4.00 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.98 | 0.00 | - | 7 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 378 |
| 3.49 | -0.08 | -2.24% | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 184 | 56 |
| 5.12 | 0.00 | - | 25 | 167 | 2024-09-20 | 0.35 | -0.02 | -5.41% | 234 | 2,923 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.38 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.