iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 6.81 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 6.41 | 0.00 | - | - | 4 | 2024-06-21 | 0.47 | 0.00 | - | 5 | 222 |
| 5.91 | 0.00 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 5.95 | 0.00 | - | 25 | 147 | 2024-09-20 | 0.17 | +0.10 | +142.86% | 15 | 203 |
| - | - | - | - | - | 2025-01-17 | 2.23 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.