iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 0 | 2024-05-17 | 16.00 | 0.00 | - | 77 | 0 |
| 0.29 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 23 | 0 | 2024-06-21 | 16.00 | 0.00 | - | 52 | 0 |
| 0.66 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 0 | 2024-09-20 | 15.73 | 0.00 | - | 15 | 15 |
| 1.75 | 0.00 | - | 431 | 0 | 2025-01-17 | 17.21 | 0.00 | - | 2 | 5 |
| 4.45 | 0.00 | - | 20 | 2 | 2026-01-16 | 16.82 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.