iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 185 | 2024-05-17 | 12.80 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 15 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 410 | 2024-06-21 | 12.34 | 0.00 | - | 6 | 8 |
| 1.35 | 0.00 | - | 340 | 380 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 16 |
| 4.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.