iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 159 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 32 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 277 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 90 | 2024-06-21 | 13.40 | 0.00 | - | 1 | 43 |
| 0.28 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 1.37 | -0.01 | -0.72% | 15 | 40 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 48 | 2025-01-17 | 14.25 | 0.00 | - | 5 | 191 |
| - | - | - | - | - | 2026-01-16 | 12.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.