iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:26.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 255 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 165 | 2024-05-10 | 11.09 | 0.00 | - | 6 | 6 |
| 0.04 | 0.00 | - | 5 | 117 | 2024-05-17 | 11.35 | 0.00 | - | 1 | 309 |
| 0.07 | 0.00 | - | 1 | 46 | 2024-05-24 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 10 | 91 | 2024-05-31 | 11.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 20 | 180 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 149 |
| 0.64 | 0.00 | - | 12 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 55 | 2025-01-17 | 14.20 | 0.00 | - | 3 | 3 |
| 3.13 | 0.00 | - | 52 | 138 | 2026-01-16 | 15.20 | 0.00 | - | 22 | 34 |
© 2024 Yahoo. All rights reserved.