iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 95 | 2024-05-03 | 11.80 | 0.00 | - | 200 | 0 |
| 0.03 | 0.00 | - | 1 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 50 | 1,087 | 2024-05-17 | 9.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 56 | 2024-05-24 | 9.95 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 15 | 915 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 77 |
| 0.89 | 0.00 | - | 3 | 54 | 2024-07-19 | 11.15 | 0.00 | - | 1 | 5 |
| 1.05 | 0.00 | - | 10 | 88 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 15 |
| 1.93 | 0.00 | - | 4 | 745 | 2025-01-17 | 13.00 | 0.00 | - | 5 | 250 |
| 3.65 | 0.00 | - | 3 | 169 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 53 |
© 2024 Yahoo. All rights reserved.