iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 264 | 2024-06-21 | 12.93 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 175 | 269 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 322 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 60 | 498 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 34 | 2024-09-20 | 11.18 | 0.00 | - | 1 | 121 |
| 1.57 | 0.00 | - | - | 4 | 2024-12-20 | 12.06 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 5 | 52 | 2025-01-17 | 11.34 | 0.00 | - | 2 | 186 |
| 3.84 | 0.00 | - | 22 | 11 | 2026-01-16 | 15.04 | 0.00 | - | 6 | 42 |
© 2024 Yahoo. All rights reserved.