iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 0 | 2024-05-17 | 8.65 | 0.00 | - | 110 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 0 | 2024-05-31 | 9.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | - | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 325 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.16 | 0.00 | - | 43 | 0 |
| 2.60 | 0.00 | - | 2 | 27 | 2025-01-17 | 10.85 | 0.00 | - | 4 | 0 |
| 5.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.