iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 117 | 340 | 2024-05-10 | 7.55 | 0.00 | - | 4 | 16 |
| 0.02 | 0.00 | - | 30 | 1,952 | 2024-05-17 | 7.65 | 0.00 | - | 8 | 109 |
| 0.05 | 0.00 | - | 1 | 58 | 2024-05-24 | 7.60 | 0.00 | - | 7 | 0 |
| 0.13 | 0.00 | - | 1 | 200 | 2024-05-31 | 8.26 | 0.00 | - | 408 | 400 |
| 0.12 | 0.00 | - | 18 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 747 | 2024-06-21 | 7.15 | 0.00 | - | 2 | 45 |
| 0.80 | 0.00 | - | 5 | 12 | 2024-07-19 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 26 | 2024-09-20 | 7.78 | 0.00 | - | 3 | 9 |
| 3.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 9.85 | 0.00 | - | 2 | 144 |
| 13.01 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.