iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 21 | 2,447 | 2024-05-03 | 6.10 | 0.00 | - | 1 | 491 |
| 0.08 | +0.03 | +60.00% | 100 | 1,029 | 2024-05-10 | 6.65 | 0.00 | - | 51 | 271 |
| 0.05 | -0.02 | -28.57% | 213 | 1,493 | 2024-05-17 | 6.85 | 0.00 | - | 14 | 131 |
| 0.14 | -0.01 | -6.67% | 394 | 219 | 2024-05-24 | 6.80 | 0.00 | - | 12 | 26 |
| 0.26 | 0.00 | - | 40 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.51 | +0.05 | +10.87% | 58 | 4,723 | 2024-06-21 | 7.02 | +0.02 | +0.29% | 4 | 620 |
| 0.97 | +0.17 | +21.25% | 93 | 123 | 2024-07-19 | 7.45 | +0.07 | +0.95% | 2 | 8 |
| 1.56 | +0.03 | +1.96% | 1,702 | 2,635 | 2024-09-20 | 8.10 | +0.10 | +1.25% | 1 | 740 |
| 2.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 1,128 | 2025-01-17 | 8.85 | 0.00 | - | 9 | 688 |
| 4.35 | 0.00 | - | 43 | 477 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 303 |
© 2024 Yahoo. All rights reserved.