iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,889 | 2024-05-24 | 7.71 | 0.00 | - | 26 | 6 |
| 0.01 | -0.02 | -66.67% | 2 | 61 | 2024-05-31 | 7.65 | +0.70 | +10.07% | 3 | 51 |
| 0.17 | 0.00 | - | 104 | 157 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 10 | 35 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 202 | 1,705 | 2024-06-21 | 7.60 | -0.27 | -3.43% | 2 | 336 |
| 0.16 | 0.00 | - | 4 | 16 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 74 | 2024-07-19 | 6.60 | 0.00 | - | 10 | 11 |
| 0.92 | 0.00 | - | 1 | 193 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 540 |
| 1.52 | -0.12 | -7.32% | 1 | 553 | 2024-12-20 | 8.65 | 0.00 | - | 4 | 4 |
| 1.99 | 0.00 | - | 2 | 71 | 2025-01-17 | 8.65 | 0.00 | - | 2 | 128 |
| 8.68 | 0.00 | - | - | 1 | 2026-01-16 | 9.00 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.