iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 891 | 951 | 2024-06-07 | 6.05 | 0.00 | - | 12 | 40 |
| 0.04 | -0.01 | -20.00% | 5 | 540 | 2024-06-14 | 6.55 | -0.18 | -2.67% | 1 | 28 |
| 0.07 | 0.00 | - | 6 | 1,606 | 2024-06-21 | 6.28 | 0.00 | - | 2 | 235 |
| 0.11 | 0.00 | - | 5 | 178 | 2024-06-28 | 6.86 | 0.00 | - | - | 29 |
| 0.14 | -0.01 | -6.67% | 5 | 28 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 8 | 28 | 2024-07-12 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 32 | 375 | 2024-07-19 | 6.53 | 0.00 | - | 1 | 43 |
| 0.51 | -0.17 | -25.00% | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.86 | -0.06 | -6.52% | 5 | 2,018 | 2024-09-20 | 7.00 | 0.00 | - | 2 | 495 |
| 1.50 | 0.00 | - | 1 | 128 | 2024-12-20 | 7.47 | 0.00 | - | 20 | 103 |
| 2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.62 | 0.00 | - | 1 | 109 |
| 5.45 | 0.00 | - | 3 | 6 | 2026-01-16 | 9.25 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.