iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:17.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 1,691 | 2024-05-03 | 3.85 | 0.00 | - | 1 | 143 |
| 0.04 | -0.01 | -20.00% | 414 | 200 | 2024-05-10 | 3.85 | 0.00 | - | 7 | 75 |
| 0.12 | -0.08 | -40.00% | 45 | 5,422 | 2024-05-17 | 3.95 | 0.00 | - | 2 | 1,096 |
| 0.20 | -0.22 | -52.38% | 10 | 421 | 2024-05-24 | 3.90 | 0.00 | - | 3 | 3 |
| 0.31 | -0.13 | -29.55% | 115 | 339 | 2024-05-31 | 4.06 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 23 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 20 | 2,006 | 2024-06-21 | 4.00 | -0.21 | -4.99% | 10 | 348 |
| 1.15 | 0.00 | - | 1 | 83 | 2024-07-19 | 4.75 | 0.00 | - | 50 | 33 |
| 2.15 | 0.00 | - | 18 | 92 | 2024-09-20 | 5.40 | 0.00 | - | 10 | 3,244 |
| 3.60 | 0.00 | - | 1 | 8 | 2025-01-17 | 6.22 | 0.00 | - | 20 | 111 |
| 6.30 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.61 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.