iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 627 | 2024-05-10 | 3.73 | 0.00 | - | 4 | 13 |
| 0.06 | -0.03 | -33.33% | 14 | 98 | 2024-05-17 | 3.46 | 0.00 | - | 12 | 10 |
| 0.10 | -0.08 | -44.44% | 1 | 106 | 2024-05-24 | 3.44 | 0.00 | - | 4 | 15 |
| 0.15 | -0.06 | -28.57% | 6 | 152 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 1 | 22 | 2024-06-07 | 3.67 | 0.00 | - | - | 2 |
| 0.35 | -0.04 | -10.26% | 5 | 18 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.