iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:16.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 38 | 4,649 | 2024-05-03 | 3.17 | +0.39 | +14.03% | 42 | 722 |
| 0.04 | -0.03 | -42.86% | 114 | 385 | 2024-05-10 | 2.78 | 0.00 | - | 81 | 110 |
| 0.10 | -0.12 | -54.55% | 48 | 2,928 | 2024-05-17 | 3.35 | +0.41 | +13.95% | 33 | 655 |
| 0.18 | -0.07 | -28.00% | 241 | 223 | 2024-05-24 | 2.96 | +0.23 | +8.42% | 1 | 162 |
| 0.25 | -0.10 | -28.57% | 135 | 441 | 2024-05-31 | 2.97 | 0.00 | - | 3 | 29 |
| 0.53 | 0.00 | - | 2 | 92 | 2024-06-07 | 3.00 | 0.00 | - | 30 | 12 |
| 0.52 | -0.19 | -26.76% | 910 | 3,186 | 2024-06-21 | 3.71 | +0.38 | +11.41% | 63 | 1,035 |
| 1.07 | -0.08 | -6.96% | 42 | 245 | 2024-07-19 | 4.03 | +0.20 | +5.22% | 5 | 2,155 |
| 2.00 | +0.02 | +1.01% | 7 | 1,671 | 2024-09-20 | 4.73 | +0.16 | +3.50% | 2 | 473 |
| 3.05 | 0.00 | - | 3 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 21 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 43 |
| 4.74 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 46 |
© 2024 Yahoo. All rights reserved.