iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 218 | 4,470 | 2024-05-03 | 1.98 | +0.55 | +38.46% | 16 | 1,849 |
| 0.11 | -0.02 | -15.38% | 404 | 2,843 | 2024-05-10 | 1.77 | -0.03 | -1.67% | 209 | 174 |
| 0.21 | -0.14 | -40.00% | 272 | 5,173 | 2024-05-17 | 1.93 | -0.09 | -4.46% | 70 | 1,684 |
| 0.34 | -0.19 | -35.85% | 9 | 565 | 2024-05-24 | 2.14 | 0.00 | - | 15 | 535 |
| 0.46 | -0.17 | -26.98% | 7 | 1,200 | 2024-05-31 | 1.93 | -0.28 | -12.67% | 6 | 836 |
| 0.61 | -0.11 | -15.28% | 42 | 70 | 2024-06-07 | 2.29 | 0.00 | - | 5 | 19 |
| 0.85 | -0.17 | -16.67% | 70 | 5,355 | 2024-06-21 | 2.58 | +0.24 | +10.26% | 121 | 9,432 |
| 1.50 | -0.02 | -1.32% | 5 | 361 | 2024-07-19 | 3.03 | +0.18 | +6.32% | 50 | 192 |
| 2.15 | -0.15 | -6.52% | 6 | 405 | 2024-09-20 | 3.64 | -0.01 | -0.27% | 2 | 1,258 |
| 3.50 | 0.00 | - | 3 | 3 | 2024-12-20 | 4.05 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 3 | 571 | 2025-01-17 | 4.83 | +0.21 | +4.55% | 2 | 4,347 |
| 5.20 | 0.00 | - | 140 | 51 | 2026-01-16 | 6.22 | +0.02 | +0.32% | 3 | 638 |
© 2024 Yahoo. All rights reserved.