iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 2,489 | 3,385 | 2024-05-10 | 1.78 | +0.43 | +31.85% | 433 | 1,139 |
| 0.18 | -0.09 | -33.33% | 92 | 353 | 2024-05-17 | 1.90 | +0.43 | +29.25% | 28 | 162 |
| 0.28 | -0.12 | -30.00% | 65 | 192 | 2024-05-24 | 1.97 | +0.41 | +26.28% | 361 | 1,474 |
| 0.37 | -0.21 | -36.21% | 15 | 277 | 2024-05-31 | 2.04 | +0.37 | +22.16% | 20 | 499 |
| 0.49 | +0.49 | - | 32 | 151 | 2024-06-07 | 2.23 | +0.19 | +9.31% | 10 | 603 |
| 0.60 | +0.60 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.