iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.09 | -50.00% | 5,742 | 2,277 | 2024-05-10 | 1.26 | +0.29 | +29.90% | 575 | 1,456 |
| 0.21 | -0.13 | -38.24% | 2,516 | 9,290 | 2024-05-17 | 1.42 | +0.21 | +17.36% | 463 | 7,180 |
| 0.34 | -0.18 | -34.62% | 93 | 715 | 2024-05-24 | 1.50 | +0.24 | +19.05% | 67 | 545 |
| 0.45 | -0.22 | -32.84% | 321 | 976 | 2024-05-31 | 1.63 | +0.48 | +41.74% | 3 | 535 |
| 0.56 | -0.22 | -28.21% | 112 | 197 | 2024-06-07 | 1.78 | +0.27 | +17.88% | 9 | 25 |
| 1.13 | +1.13 | - | - | 11 | 2024-06-14 | 1.90 | +1.90 | - | 10 | 8 |
| 0.80 | -0.20 | -20.00% | 524 | 6,426 | 2024-06-21 | 1.97 | +0.22 | +12.57% | 1,006 | 3,822 |
| 1.26 | -0.24 | -16.00% | 118 | 473 | 2024-07-19 | 2.38 | +0.16 | +7.21% | 53 | 405 |
| 2.12 | -0.33 | -13.47% | 34 | 938 | 2024-09-20 | 3.15 | +0.18 | +6.06% | 107 | 654 |
| 2.90 | -0.35 | -10.77% | 1 | 20 | 2024-12-20 | 4.05 | +4.05 | - | 59 | 0 |
| 3.80 | 0.00 | - | 1 | 71 | 2025-01-17 | 4.15 | +0.43 | +11.56% | 1 | 51 |
| 4.78 | -0.72 | -13.09% | 1 | 34 | 2026-01-16 | 5.49 | 0.00 | - | 5 | 261 |
© 2024 Yahoo. All rights reserved.