iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 5,044 | 4,102 | 2024-05-10 | 0.63 | +0.17 | +36.96% | 626 | 3,879 |
| 0.25 | -0.15 | -37.50% | 2,487 | 4,155 | 2024-05-17 | 0.76 | +0.16 | +26.67% | 766 | 18,005 |
| 0.39 | -0.13 | -25.00% | 221 | 1,235 | 2024-05-24 | 0.85 | +0.12 | +16.44% | 139 | 611 |
| 0.49 | -0.21 | -30.00% | 802 | 296 | 2024-05-31 | 0.94 | +0.09 | +10.59% | 41 | 1,681 |
| 0.62 | -0.21 | -25.30% | 219 | 246 | 2024-06-07 | 1.07 | +0.11 | +11.46% | 183 | 132 |
| 0.77 | -0.15 | -16.30% | 16 | 157 | 2024-06-14 | 1.22 | +0.06 | +5.17% | 76 | 4 |
| 0.82 | -0.22 | -21.15% | 1,275 | 2,208 | 2024-06-21 | 1.32 | +0.16 | +13.79% | 272 | 15,567 |
| 1.30 | -0.23 | -15.03% | 92 | 337 | 2024-07-19 | 1.78 | +0.17 | +10.56% | 274 | 1,181 |
| 2.20 | -0.10 | -4.35% | 59 | 679 | 2024-09-20 | 2.47 | 0.00 | - | 11 | 1,033 |
| 2.95 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.37 | 0.00 | - | 27 | 26 |
| 3.21 | -0.07 | -2.13% | 10 | 165 | 2025-01-17 | 3.46 | +0.06 | +1.76% | 17 | 469 |
| 5.08 | 0.00 | - | 5 | 8 | 2026-01-16 | 5.00 | +0.10 | +2.04% | 4 | 223 |
© 2024 Yahoo. All rights reserved.