iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.43 | -48.31% | 3,521 | 705 | 2024-05-10 | 0.16 | +0.09 | +128.57% | 4,257 | 2,280 |
| 0.56 | -0.35 | -38.46% | 306 | 148 | 2024-05-17 | 0.28 | +0.12 | +75.00% | 837 | 1,695 |
| 0.71 | -0.66 | -48.18% | 63 | 268 | 2024-05-24 | 0.40 | +0.16 | +66.67% | 366 | 2,254 |
| 0.79 | -0.67 | -45.89% | 48 | 84 | 2024-05-31 | 0.51 | +0.15 | +41.67% | 204 | 814 |
| 0.97 | -0.40 | -29.20% | 17 | 29 | 2024-06-07 | 0.62 | +0.13 | +26.53% | 137 | 1,372 |
| 1.05 | +1.05 | - | 4 | 0 | 2024-06-14 | 0.77 | +0.77 | - | 15 | 10 |
© 2024 Yahoo. All rights reserved.