iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,582 | 9,315 | 2024-06-21 | 0.88 | 0.00 | - | 48 | 8,740 |
| 0.17 | 0.00 | - | 201 | 1,353 | 2024-06-28 | 0.99 | 0.00 | - | 4 | 1,412 |
| 0.25 | 0.00 | - | 9 | 1,514 | 2024-07-05 | 1.12 | 0.00 | - | 4 | 1,583 |
| 0.36 | 0.00 | - | 121 | 958 | 2024-07-12 | 1.17 | 0.00 | - | 34 | 1,152 |
| 0.49 | 0.00 | - | 565 | 8,305 | 2024-07-19 | 1.26 | 0.00 | - | 2 | 6,628 |
| 0.63 | 0.00 | - | 13 | 127 | 2024-07-26 | 1.46 | 0.00 | - | 1 | 316 |
| - | - | - | - | - | 2024-08-02 | 1.51 | 0.00 | - | - | 2 |
| 0.92 | 0.00 | - | 24 | 614 | 2024-08-16 | 1.70 | 0.00 | - | 30 | 0 |
| 1.28 | 0.00 | - | 33 | 0 | 2024-09-20 | 1.97 | 0.00 | - | 57 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 3 | 51 |
| 2.40 | 0.00 | - | 2 | 170 | 2025-01-17 | 3.09 | 0.00 | - | 170 | 1,895 |
| 4.38 | 0.00 | - | 1 | 49 | 2026-01-16 | 4.05 | 0.00 | - | 12 | 206 |
© 2024 Yahoo. All rights reserved.