iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 32 | 20 | 2024-05-10 | 0.02 | 0.00 | - | 51 | 439 |
| 1.32 | 0.00 | - | 25 | 167 | 2024-05-17 | 0.03 | 0.00 | - | 1,402 | 2,581 |
| 1.44 | 0.00 | - | 25 | 62 | 2024-05-24 | 0.08 | 0.00 | - | 121 | 214 |
| 3.30 | 0.00 | - | 11 | 5 | 2024-05-31 | 0.09 | 0.00 | - | 44 | 528 |
| 1.57 | 0.00 | - | 6 | 16 | 2024-06-07 | 0.17 | 0.00 | - | 35 | 348 |
| 1.86 | 0.00 | - | 6 | 6 | 2024-06-14 | 0.26 | 0.00 | - | 50 | 185 |
© 2024 Yahoo. All rights reserved.