iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.38 | -15.08% | 2 | 12 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 367 |
| 2.20 | 0.00 | - | 40 | 35 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 261 |
| 2.12 | -0.83 | -28.14% | 15 | 49 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 11,375 |
| 2.89 | 0.00 | - | 5 | 106 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 11 | 5 |
| 2.50 | 0.00 | - | 12 | 10 | 2024-06-07 | 0.07 | +0.01 | +16.67% | 50 | 123 |
| 2.63 | +0.23 | +9.58% | 6 | 331 | 2024-06-21 | 0.14 | 0.00 | - | 68 | 11,466 |
| - | - | - | - | - | 2024-07-19 | 0.38 | -0.01 | -2.56% | 12 | 590 |
| 3.49 | -0.31 | -8.16% | 10 | 196 | 2024-09-20 | 1.19 | +0.40 | +50.63% | 10 | 3,081 |
| 4.80 | 0.00 | - | 25 | 150 | 2025-01-17 | 2.23 | 0.00 | - | 250 | 802 |
© 2024 Yahoo. All rights reserved.